일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,940	20	- 0.25%	45,052	358
06.25	7,960	110	- 1.36%	52,825	422
06.24	8,070	210	+ 2.67%	52,020	417
06.23	7,860	290	- 3.56%	100,622	796
06.20	8,150	50	+ 0.62%	69,242	559
06.19	8,100	70	- 0.86%	53,736	435
06.18	8,170	80	- 0.97%	62,793	517
06.17	8,250	10	+ 0.12%	86,299	712
06.16	8,240	10	- 0.12%	89,309	727
06.13	8,250	140	+ 1.73%	162,508	1,339