일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,240	90	+ 0.98%	247,520	2,275
10.21	9,150	90	- 0.97%	380,369	3,533
10.20	9,240	480	+ 5.48%	809,519	7,460
10.17	8,760	130	- 1.46%	296,039	2,623
10.16	8,890	360	- 3.89%	395,412	3,568
10.15	9,250	90	- 0.96%	283,359	2,636
10.14	9,340	140	+ 1.52%	476,887	4,398
10.13	9,200	10	+ 0.11%	348,983	3,194
10.10	9,190	350	+ 3.96%	359,633	3,246