| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 15,200 | 680 | + 4.68% | 352,460 | 5,151 |
| 05.07 | 14,520 | 1,520 | - 9.48% | 491,955 | 7,417 |
| 05.06 | 16,040 | 230 | - 1.41% | 795,442 | 13,112 |
| 05.04 | 16,270 | 60 | + 0.37% | 530,237 | 8,804 |
| 04.30 | 16,210 | 190 | - 1.16% | 582,024 | 9,644 |
| 04.29 | 16,400 | 1,050 | - 6.02% | 763,029 | 12,698 |
| 04.28 | 17,450 | 710 | + 4.24% | 1,366,312 | 23,119 |
| 04.27 | 16,740 | 1,910 | + 12.88% | 1,810,322 | 30,081 |
| 04.24 | 14,830 | 150 | + 1.02% | 349,321 | 5,240 |
| 04.23 | 14,680 | 390 | - 2.59% | 297,875 | 4,401 |