일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	9,250	90	- 0.96%	283,359	2,636
10.14	9,340	140	+ 1.52%	476,887	4,398
10.13	9,200	10	+ 0.11%	348,983	3,194
10.10	9,190	350	+ 3.96%	359,633	3,246
10.02	8,840	30	- 0.34%	209,255	1,857
10.01	8,870	30	+ 0.34%	233,393	2,087
09.30	8,840	70	+ 0.80%	507,194	4,549