일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	28,450	150	+ 0.53%	157,010	4,432
10.14	28,300	1,000	- 3.41%	178,230	5,105
10.13	29,300	550	- 1.84%	125,106	3,686
10.10	29,850	500	- 1.65%	145,496	4,319
10.02	30,350	450	- 1.46%	150,160	4,571
10.01	30,800	900	- 2.84%	228,207	7,049
09.30	31,700	1,550	- 4.66%	225,982	7,209
09.29	33,250	200	- 0.60%	73,780	2,448