일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	30,250	500	- 1.63%	107,421	3,240
06.25	30,750	200	+ 0.66%	75,099	2,303
06.24	30,550	200	- 0.65%	143,521	4,468
06.23	30,750	150	- 0.49%	178,090	5,355
06.20	30,900	450	+ 1.48%	146,210	4,525
06.19	30,450	300	- 0.98%	437,102	13,602
06.18	30,750	1,850	+ 6.40%	375,241	11,405
06.17	28,900	100	- 0.35%	260,813	7,446
06.16	29,000	1,000	- 3.33%	230,843	6,672
06.13	30,000	100	- 0.33%	271,905	7,908