일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,045	5	+ 0.25%	493	1
06.24	2,040	0	0.00%	520	1
06.23	2,040	20	+ 0.99%	9,482	19
06.20	2,020	25	- 1.22%	7,642	15
06.19	2,045	0	0.00%	21,575	44
06.18	2,045	5	+ 0.25%	13,354	27
06.17	2,040	10	+ 0.49%	11,741	24
06.16	2,030	20	- 0.98%	4,268	9
06.13	2,050	10	- 0.49%	2,174	4
06.12	2,060	0	0.00%	1,884	4