일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,035	0	0.00%	1,871	4
10.15	2,035	5	+ 0.25%	13,519	28
10.14	2,030	5	+ 0.25%	2,389	5
10.13	2,025	5	- 0.25%	2,939	6
10.10	2,030	0	0.00%	11,332	23
10.02	2,030	5	+ 0.25%	4,288	9
10.01	2,025	0	0.00%	5,476	11
09.30	2,025	0	0.00%	14,091	29