일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,040	0	0.00%	51,787	106
12.15	2,040	5	- 0.24%	36,517	75
12.12	2,045	0	0.00%	7,090	14
12.11	2,045	5	+ 0.25%	6,091	12
12.10	2,040	0	0.00%	475	1
12.09	2,040	0	0.00%	15,034	31
12.08	2,040	0	0.00%	5,452	11
12.05	2,040	0	0.00%	12,098	25
12.04	2,040	0	0.00%	5,410	11