일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,010	0	0.00%	1,725	3
06.25	2,010	0	0.00%	15,565	31
06.24	2,010	0	0.00%	16,881	34
06.23	2,010	0	0.00%	2,595	5
06.20	2,010	0	0.00%	4,008	8
06.19	2,010	5	+ 0.25%	7,748	16
06.18	2,005	5	- 0.25%	14,735	30
06.17	2,010	0	0.00%	116,059	233
06.16	2,010	5	- 0.25%	14,390	29
06.13	2,015	5	+ 0.25%	12,661	25