일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,050	10	+ 0.49%	8,149	17
02.05	2,040	15	- 0.73%	12,202	25
02.04	2,055	0	0.00%	1,099	2
02.03	2,055	0	0.00%	3,128	6
02.02	2,055	0	0.00%	17,780	36
01.30	2,055	10	+ 0.49%	10,895	22
01.29	2,045	5	- 0.24%	13,585	28
01.28	2,050	5	- 0.24%	27	0
01.27	2,055	0	0.00%	486	1
01.26	2,055	15	+ 0.74%	758	2