일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,060	0	0.00%	6,124	13
06.25	2,060	15	+ 0.73%	193	0
06.24	2,045	5	- 0.24%	16,940	35
06.23	2,050	5	- 0.24%	13,213	27
06.20	2,055	10	- 0.48%	14,499	30
06.19	2,065	10	- 0.48%	6,038	12
06.18	2,075	0	0.00%	21,299	44
06.17	2,075	5	- 0.24%	356	1
06.16	2,080	10	- 0.48%	3,058	6
06.13	2,090	0	0.00%	131	0