일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,050	0	0.00%	22	0
06.24	2,050	0	0.00%	1,634	3
06.23	2,050	5	+ 0.24%	800	2
06.20	2,045	5	- 0.24%	2,668	5
06.19	2,050	5	- 0.24%	339	1
06.18	2,055	5	+ 0.24%	1,701	3
06.17	2,050	10	- 0.49%	13,615	28
06.16	2,060	5	+ 0.24%	10,738	22
06.13	2,055	0	0.00%	8,248	17
06.12	2,055	5	+ 0.24%	8,378	17