일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,210	0	0.00%	6,350	14
11.11	2,210	10	+ 0.46%	711	2
11.10	2,200	5	+ 0.23%	13,940	31
11.07	2,195	0	0.00%	6,160	14
11.06	2,195	0	0.00%	2,364	5
11.05	2,195	15	+ 0.69%	65,254	142
11.04	2,180	20	- 0.91%	22,585	50
11.03	2,200	10	- 0.45%	2,540	6
10.31	2,210	5	- 0.23%	4,691	10
10.30	2,215	0	0.00%	3,846	9