일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,155	25	- 1.15%	24,947	54
07.03	2,180	5	+ 0.23%	6,404	14
07.02	2,175	5	- 0.23%	8,280	18
07.01	2,180	10	- 0.46%	8,675	19
06.30	2,190	5	+ 0.23%	5,507	12
06.27	2,185	10	+ 0.46%	2,833	6
06.26	2,175	20	- 0.91%	1,450	3
06.25	2,195	35	+ 1.62%	1,479	3
06.24	2,160	15	- 0.69%	23,224	50
06.23	2,175	5	+ 0.23%	18,164	39