일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,070	50	+ 1.00%	17,152	86
06.25	5,020	75	+ 1.52%	5,084	25
06.24	4,945	50	- 1.00%	10,302	51
06.23	4,995	65	- 1.29%	21,072	104
06.20	5,060	200	+ 4.12%	37,609	189
06.19	4,860	15	- 0.31%	7,877	38
06.18	4,875	25	- 0.51%	11,375	56
06.17	4,900	85	- 1.71%	33,839	166
06.16	4,985	35	- 0.70%	12,084	60
06.13	5,020	150	- 2.90%	40,527	203