일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,055	5	+ 0.24%	10,070	21
12.15	2,050	15	- 0.73%	39,231	80
12.12	2,065	0	0.00%	51,933	107
12.11	2,065	25	- 1.20%	14,896	31
12.10	2,090	0	0.00%	6,441	13
12.09	2,090	0	0.00%	3,109	6
12.08	2,090	5	- 0.24%	2,439	5
12.05	2,095	5	+ 0.24%	3,272	7
12.04	2,090	5	- 0.24%	294	1