일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,035	0	0.00%	5,415	11
06.25	2,035	5	- 0.25%	764	2
06.24	2,040	20	+ 0.99%	2,080	4
06.23	2,020	40	- 1.94%	83,237	167
06.20	2,060	0	0.00%	30,419	63
06.19	2,060	10	- 0.48%	4,324	9
06.18	2,070	5	+ 0.24%	10,711	22
06.17	2,065	5	- 0.24%	11,968	25
06.16	2,070	0	0.00%	9,410	19
06.13	2,070	15	- 0.72%	1,089	2