일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	900	6	- 0.66%	212,878	191
06.25	906	8	+ 0.89%	213,598	192
06.24	898	5	- 0.55%	768,409	707
06.23	903	19	+ 2.15%	210,777	187
06.20	884	5	+ 0.57%	62,582	55
06.19	879	10	- 1.13%	61,139	54
06.18	889	8	+ 0.91%	58,209	52
06.17	881	0	0.00%	29,541	26
06.16	881	14	+ 1.62%	87,091	76
06.13	867	20	- 2.26%	85,578	75