일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	21,850	450	- 2.02%	92,928	2,040
04.16	22,300	2,250	+ 11.22%	234,727	5,144
04.15	20,050	340	+ 1.73%	55,783	1,128
04.14	19,710	1,420	+ 7.76%	76,543	1,504
04.13	18,290	560	- 2.97%	26,332	484
04.10	18,850	650	+ 3.57%	30,941	580
04.09	18,200	480	- 2.57%	25,798	470
04.08	18,680	890	+ 5.00%	30,130	559
04.07	17,790	190	- 1.06%	25,954	468
04.06	17,980	140	- 0.77%	19,574	352