일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,115	25	- 1.17%	6,269	13
06.25	2,140	0	0.00%	2,950	6
06.24	2,140	20	+ 0.94%	15,174	32
06.23	2,120	5	- 0.24%	3,458	7
06.20	2,125	5	- 0.24%	132	0
06.19	2,130	5	+ 0.24%	3,783	8
06.18	2,125	5	- 0.24%	3,632	8
06.17	2,130	0	0.00%	1,555	3
06.16	2,130	10	+ 0.47%	48,281	102
06.13	2,120	5	+ 0.24%	3,597	8