일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	54,400	3,400	+ 6.67%	1,232,816	63,068
10.14	51,000	6,500	- 11.30%	823,304	43,539
10.13	57,500	1,700	+ 3.05%	805,321	46,410
10.10	55,800	9,650	+ 20.91%	1,513,050	82,287
10.02	46,150	300	- 0.65%	379,308	17,399
10.01	46,450	1,950	+ 4.38%	617,537	28,293
09.30	44,500	1,000	- 2.20%	444,018	19,916
09.29	45,500	4,100	+ 9.90%	883,517	38,809