일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,165	5	- 0.23%	1,233	3
07.03	2,170	10	- 0.46%	403	1
07.02	2,180	20	+ 0.93%	4,851	11
07.01	2,160	0	0.00%	1,686	4
06.30	2,160	5	- 0.23%	10,980	24
06.27	2,165	0	0.00%	7,044	15
06.26	2,165	10	+ 0.46%	14,248	31
06.25	2,155	5	- 0.23%	1,098	2
06.24	2,160	5	- 0.23%	769	2
06.23	2,165	5	- 0.23%	1,329	3