일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,020	0	0.00%	29,379	59
02.04	2,020	10	- 0.49%	33,703	68
02.03	2,030	5	+ 0.25%	33,722	68
02.02	2,025	10	+ 0.50%	59,573	120
01.30	2,015	15	+ 0.75%	49,264	99
01.29	2,000	0	0.00%	11,846	24
01.28	2,000	2	+ 0.10%	26,288	53
01.27	1,998	7	- 0.35%	27,419	55
01.26	2,005	9	+ 0.45%	40,775	81
01.23	1,996	0	0.00%	51,230	102