일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,040	5	+ 0.25%	5,241	11
03.25	2,035	15	- 0.73%	3,987	8
03.24	2,050	10	- 0.49%	2,748	6
03.23	2,060	5	- 0.24%	15,528	32
03.20	2,065	0	0.00%	11,781	24
03.19	2,065	0	0.00%	73	0
03.18	2,065	15	- 0.72%	4,922	10
03.17	2,080	10	+ 0.48%	3,725	8
03.16	2,070	0	0.00%	19,698	41
03.13	2,070	10	- 0.48%	2,282	5