일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	19,910	440	- 2.16%	3,204,184	66,166
06.25	20,350	1,250	- 5.79%	1,553,520	32,202
06.24	21,600	2,180	+ 11.23%	7,895,444	175,299
06.23	19,420	1,690	+ 9.53%	5,725,252	112,387
06.20	17,730	380	+ 2.19%	1,060,113	18,921
06.19	17,350	10	+ 0.06%	489,226	8,597
06.18	17,340	260	- 1.48%	256,335	4,446
06.17	17,600	160	+ 0.92%	697,044	12,161
06.16	17,440	0	0.00%	399,682	6,819
06.13	17,440	260	- 1.47%	494,577	8,728