일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	41,800	900	- 2.11%	4,670,406	201,425
10.16	42,700	500	- 1.16%	3,831,132	163,721
10.15	43,200	1,200	+ 2.86%	6,860,962	293,699
10.14	42,000	2,650	+ 6.73%	15,083,111	652,429
10.13	39,350	2,800	+ 7.66%	16,548,128	643,739
10.10	36,550	8,400	+ 29.84%	12,803,329	433,300
10.02	28,150	550	+ 1.99%	2,049,282	57,640
10.01	27,600	1,100	- 3.83%	1,941,774	54,271