일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	7,590	190	+ 2.57%	2,622,451	21,403
10.13	7,400	270	+ 3.79%	99,917	739
10.10	7,130	130	- 1.79%	47,260	336
10.02	7,260	70	- 0.96%	28,880	211
10.01	7,330	20	- 0.27%	21,830	160
09.30	7,350	90	- 1.21%	13,131	97
09.29	7,440	110	+ 1.50%	13,962	104