일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	8,820	180	- 2.00%	996,008	9,020
06.24	9,000	2,350	- 20.71%	1,470,925	13,394
06.23	11,350	1,240	+ 12.27%	6,029,524	71,200
06.20	10,110	1,190	- 10.53%	899,229	9,387
06.19	11,300	160	+ 1.44%	4,637,978	52,309
06.18	11,140	770	+ 7.43%	4,940,816	55,060
06.17	10,370	340	- 3.18%	5,818,740	62,065
06.16	10,710	780	- 6.79%	2,236,180	24,604
06.13	11,490	2,030	+ 21.46%	10,677,850	116,682
06.12	9,460	790	+ 9.11%	741,713	6,788