일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	4,020	300	- 6.94%	426,744	1,723
04.30	4,320	505	- 10.47%	429,603	1,932
04.29	4,825	150	- 3.02%	122,657	597
04.28	4,975	25	- 0.50%	79,224	395
04.27	5,000	45	+ 0.91%	95,154	474
04.24	4,955	5	+ 0.10%	270,828	1,316
04.23	4,950	250	- 4.81%	470,888	2,375
04.22	5,200	790	- 13.19%	1,471,201	7,690
04.21	5,990	170	- 2.76%	229,479	1,375
04.20	6,160	0	0.00%	329,120	2,049