일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,140	0	0.00%	158,448	338
09.02	2,140	5	+ 0.23%	2,366	5
09.01	2,135	0	0.00%	83,325	178
08.31	2,135	5	+ 0.24%	138,852	296
08.28	2,130	5	- 0.23%	7,243	15
08.27	2,135	5	+ 0.24%	125,123	267
08.26	2,130	0	0.00%	28,727	61
08.25	2,130	0	0.00%	17,447	37
08.24	2,130	0	0.00%	14,500	31
08.21	2,130	0	0.00%	3,401	7