일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,335	15	+ 0.65%	32,195	75
09.10	2,320	80	+ 3.57%	134,665	310
09.09	2,240	10	+ 0.45%	29,645	67
09.08	2,230	35	- 1.55%	22,885	51
09.05	2,265	0	0.00%	9,697	22
09.04	2,265	35	- 1.52%	16,342	37
09.03	2,300	5	+ 0.22%	13,027	30
09.02	2,295	10	- 0.43%	28,255	65
09.01	2,302	27	+ 1.19%	49,760	115
08.29	2,275	60	+ 2.71%	20,742	47