일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	2,130	5	+ 0.24%	105,085	224
08.19	2,125	0	0.00%	1,874	4
08.18	2,125	0	0.00%	87,693	187
08.14	2,125	5	+ 0.24%	74,389	158
08.13	2,120	0	0.00%	38,674	82
08.12	2,120	0	0.00%	12,378	26
08.11	2,120	0	0.00%	58,108	123
08.10	2,120	5	+ 0.24%	231,964	492
08.07	2,115	0	0.00%	78,126	165
08.06	2,115	5	+ 0.24%	165,641	350