일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,215	0	0.00%	609	1
08.27	2,215	0	0.00%	3,020	7
08.26	2,215	15	- 0.67%	10,389	23
08.25	2,230	45	- 1.98%	12,831	29
08.22	2,275	65	+ 2.94%	22,981	51
08.21	2,210	0	0.00%	4,954	11
08.20	2,210	5	- 0.23%	570	1
08.19	2,215	5	+ 0.23%	3,843	9
08.18	2,210	5	- 0.23%	1,765	4
08.14	2,215	10	- 0.45%	4,177	9