일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,225	0	0.00%	12,892	28
08.12	2,225	15	+ 0.68%	27,120	60
08.11	2,210	10	+ 0.46%	4,203	9
08.08	2,200	0	0.00%	19,407	43
08.07	2,200	5	+ 0.23%	9,031	20
08.06	2,195	5	- 0.23%	39,334	86
08.05	2,200	0	0.00%	7,559	17
08.04	2,200	0	0.00%	26,852	59
08.01	2,200	10	+ 0.46%	14,638	32
07.31	2,190	45	- 2.01%	14,313	31