일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	2,335	175	- 6.97%	254,340	607
02.26	2,510	20	- 0.79%	126,558	312
02.25	2,530	10	+ 0.40%	115,514	290
02.24	2,520	40	+ 1.61%	151,076	376
02.23	2,480	65	- 2.55%	91,753	230
02.20	2,545	5	+ 0.20%	47,941	121
02.19	2,540	0	0.00%	106,472	267
02.13	2,540	30	- 1.17%	80,408	202
02.12	2,570	30	+ 1.18%	116,036	295
02.11	2,540	15	- 0.59%	118,955	304