| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,180 | 215 | - 6.33% | 334,752 | 1,101 |
| 06.25 | 3,395 | 310 | - 8.37% | 1,031,894 | 3,811 |
| 06.24 | 3,705 | 0 | 0.00% | 1,283,729 | 4,844 |
| 06.23 | 3,705 | 110 | - 2.88% | 2,751,747 | 10,572 |
| 06.20 | 3,815 | 880 | + 29.98% | 4,195,089 | 15,244 |
| 06.19 | 2,935 | 30 | - 1.01% | 49,313 | 146 |
| 06.18 | 2,965 | 5 | + 0.17% | 29,463 | 87 |
| 06.17 | 2,960 | 40 | - 1.33% | 100,665 | 300 |
| 06.16 | 3,000 | 20 | - 0.66% | 73,158 | 221 |
| 06.13 | 3,020 | 220 | - 6.79% | 235,047 | 728 |