일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,040	40	- 0.36%	32,544	357
06.25	11,080	220	- 1.95%	21,198	235
06.24	11,300	150	+ 1.35%	74,842	830
06.23	11,150	330	- 2.88%	39,462	440
06.20	11,480	160	- 1.38%	33,007	380
06.19	11,640	70	+ 0.61%	14,931	173
06.18	11,570	60	- 0.52%	16,394	190
06.17	11,630	40	+ 0.35%	40,528	469
06.16	11,590	300	- 2.52%	22,836	265
06.13	11,890	210	+ 1.80%	42,242	491