일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	9,910	370	+ 3.88%	18,201	178
10.14	9,540	30	- 0.31%	20,695	198
10.13	9,570	180	- 1.85%	18,842	180
10.10	9,750	30	- 0.31%	24,054	233
10.02	9,780	50	+ 0.51%	10,767	105
10.01	9,730	230	- 2.31%	22,207	218
09.30	9,960	50	+ 0.51%	11,253	111
09.29	9,910	0	0.00%	6,682	67