일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,970	260	- 2.54%	100,862	1,009
06.25	10,230	50	- 0.49%	227,649	2,381
06.24	10,280	280	+ 2.80%	136,000	1,398
06.23	10,000	340	- 3.29%	144,241	1,440
06.20	10,340	10	+ 0.10%	75,612	781
06.19	10,330	210	- 1.99%	171,003	1,763
06.18	10,540	220	- 2.05%	102,119	1,081
06.17	10,760	350	+ 3.36%	211,510	2,238
06.16	10,410	130	- 1.23%	141,314	1,454
06.13	10,540	610	- 5.47%	227,541	2,439