| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,260 | 105 | - 3.12% | 142,403 | 470 |
| 06.25 | 3,365 | 60 | - 1.75% | 154,556 | 522 |
| 06.24 | 3,425 | 10 | + 0.29% | 337,149 | 1,147 |
| 06.23 | 3,415 | 185 | + 5.73% | 1,525,988 | 5,253 |
| 06.20 | 3,230 | 5 | + 0.16% | 225,937 | 733 |
| 06.19 | 3,225 | 75 | + 2.38% | 174,806 | 558 |
| 06.18 | 3,150 | 60 | + 1.94% | 83,812 | 261 |
| 06.17 | 3,090 | 10 | + 0.33% | 52,238 | 162 |
| 06.16 | 3,080 | 5 | - 0.16% | 50,942 | 156 |
| 06.13 | 3,085 | 65 | - 2.06% | 125,296 | 387 |