일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	13,910	110	+ 0.80%	5,961	83
03.25	13,800	30	+ 0.22%	3,244	45
03.24	13,770	180	+ 1.33%	3,818	52
03.23	13,590	310	- 2.23%	9,715	133
03.20	13,900	40	- 0.29%	6,446	90
03.19	13,940	60	- 0.43%	4,622	64
03.18	14,000	10	- 0.07%	3,991	56
03.17	14,010	120	+ 0.86%	7,187	100
03.16	13,890	10	+ 0.07%	2,623	36
03.13	13,880	130	+ 0.95%	5,823	79