일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	16,940	160	- 0.94%	21,243	358
06.25	17,100	50	+ 0.29%	20,778	355
06.24	17,050	340	+ 2.04%	22,351	380
06.23	16,710	190	- 1.12%	48,175	798
06.20	16,900	480	- 2.76%	76,804	1,302
06.19	17,380	80	- 0.46%	31,918	548
06.18	17,460	320	- 1.80%	44,392	776
06.17	17,780	40	+ 0.23%	46,731	829
06.16	17,740	50	- 0.28%	33,700	597
06.13	17,790	170	- 0.95%	34,139	606