일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,040	0	0.00%	10,023	20
08.04	2,040	0	0.00%	53	0
08.01	2,040	0	0.00%	1,574	3
07.31	2,040	0	0.00%	1,769	4
07.30	2,040	0	0.00%	15,078	31
07.29	2,040	0	0.00%	328	1
07.28	2,040	0	0.00%	155	0
07.25	2,040	0	0.00%	2,489	5
07.24	2,040	0	0.00%	1,397	3
07.23	2,040	5	+ 0.25%	3,044	6