일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	17,850	370	- 2.03%	40,625	731
10.15	18,220	10	+ 0.06%	23,078	418
10.14	18,210	600	- 3.19%	92,214	1,693
10.13	18,810	400	- 2.08%	52,152	974
10.10	19,210	890	- 4.43%	75,233	1,460
10.02	20,100	300	- 1.47%	85,845	1,717
10.01	20,400	350	- 1.69%	145,472	2,945
09.30	20,750	850	- 3.94%	76,093	1,589