일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	14,860	210	+ 1.43%	42,154	626
01.19	14,650	140	+ 0.97%	47,739	704
01.16	14,510	10	+ 0.07%	31,856	462
01.15	14,500	120	+ 0.83%	31,050	446
01.14	14,380	40	- 0.28%	25,734	370
01.13	14,420	540	- 3.61%	67,920	991
01.12	14,960	500	- 3.23%	75,574	1,139
01.09	15,460	130	- 0.83%	23,887	372
01.08	15,590	610	- 3.77%	38,571	611
01.07	16,200	650	- 3.86%	58,707	958