일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	20,100	50	+ 0.25%	76,291	1,521
06.25	20,050	200	- 0.99%	54,751	1,101
06.24	20,250	350	- 1.70%	74,725	1,508
06.23	20,600	150	- 0.72%	31,823	653
06.20	20,750	50	- 0.24%	64,881	1,332
06.19	20,800	900	- 4.15%	76,142	1,587
06.18	21,700	600	+ 2.84%	83,526	1,781
06.17	21,100	250	- 1.17%	68,066	1,426
06.16	21,350	300	+ 1.43%	74,177	1,569
06.13	21,050	1,050	+ 5.25%	154,252	3,208