일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	6,610	210	- 3.08%	28,035	189
03.25	6,820	190	+ 2.87%	35,929	242
03.24	6,630	240	+ 3.76%	43,639	284
03.23	6,390	480	- 6.99%	58,157	377
03.20	6,870	210	+ 3.15%	70,074	472
03.19	6,660	300	- 4.31%	51,336	343
03.18	6,960	100	+ 1.46%	60,261	415
03.17	6,860	100	+ 1.48%	55,899	387
03.16	6,760	210	- 3.01%	37,935	258
03.13	6,970	270	+ 4.03%	60,751	421