일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,520	40	- 0.47%	22,796	193
06.25	8,560	160	- 1.84%	35,259	303
06.24	8,720	350	+ 4.18%	55,590	476
06.23	8,370	360	- 4.12%	86,510	724
06.20	8,730	30	- 0.34%	39,126	339
06.19	8,760	190	- 2.12%	51,960	454
06.18	8,950	40	+ 0.45%	25,356	226
06.17	8,910	60	+ 0.68%	26,988	241
06.16	8,850	170	- 1.89%	44,943	401
06.13	9,020	630	- 6.53%	97,231	894