일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	15,500	760	- 4.67%	452,887	7,399
10.13	16,260	600	+ 3.83%	397,044	6,412
10.10	15,660	1,130	+ 7.78%	229,874	3,520
10.02	14,530	20	+ 0.14%	59,724	870
10.01	14,510	10	+ 0.07%	39,553	572
09.30	14,500	370	- 2.49%	77,276	1,126
09.29	14,870	370	+ 2.55%	72,215	1,066