일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	15,460	510	- 3.19%	180,004	2,802
06.25	15,970	770	- 4.60%	227,692	3,688
06.24	16,740	250	+ 1.52%	772,281	13,170
06.23	16,490	2,120	+ 14.75%	1,498,692	23,645
06.20	14,370	1,270	+ 9.70%	935,121	13,519
06.19	13,100	70	- 0.53%	33,288	438
06.18	13,170	320	+ 2.49%	49,655	645
06.17	12,850	170	+ 1.34%	70,222	911
06.16	12,680	130	- 1.02%	50,162	633
06.13	12,810	800	- 5.88%	99,084	1,288