일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,830	70	- 0.71%	125,875	1,224
06.25	9,900	60	+ 0.61%	468,199	4,673
06.24	9,840	160	+ 1.65%	214,772	2,098
06.23	9,680	30	+ 0.31%	166,693	1,603
06.20	9,650	380	+ 4.10%	179,160	1,695
06.19	9,270	10	- 0.11%	108,087	996
06.18	9,280	90	- 0.96%	122,093	1,128
06.17	9,370	140	- 1.47%	203,879	1,904
06.16	9,510	40	- 0.42%	133,337	1,260
06.13	9,550	280	- 2.85%	165,983	1,598