일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	8,960	50	+ 0.56%	756,662	6,764
10.14	8,910	50	+ 0.56%	243,873	2,190
10.13	8,860	110	+ 1.26%	175,803	1,545
10.10	8,750	390	- 4.27%	390,443	3,405
10.02	9,140	50	+ 0.55%	113,376	1,042
10.01	9,090	70	- 0.76%	53,320	487
09.30	9,160	10	- 0.11%	103,511	944
09.29	9,170	60	+ 0.66%	60,150	550