일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,300	100	- 1.56%	98,623	621
06.25	6,400	10	+ 0.16%	37,680	241
06.24	6,390	130	+ 2.08%	40,518	257
06.23	6,260	100	- 1.57%	67,655	422
06.20	6,360	0	0.00%	43,736	278
06.19	6,360	30	- 0.47%	31,680	201
06.18	6,390	0	0.00%	24,817	158
06.17	6,390	100	- 1.54%	63,382	406
06.16	6,490	10	- 0.15%	35,294	227
06.13	6,500	70	- 1.07%	50,953	330