일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	5,680	190	- 3.24%	197,328	1,133
08.14	5,870	10	- 0.17%	49,406	289
08.13	5,880	10	- 0.17%	49,751	292
08.12	5,890	10	- 0.17%	64,726	383
08.11	5,900	30	- 0.51%	38,464	228
08.08	5,930	30	- 0.50%	55,037	326
08.07	5,960	10	- 0.17%	60,903	363
08.06	5,970	10	+ 0.17%	38,608	230
08.05	5,960	80	+ 1.36%	59,946	357
08.04	5,880	0	0.00%	78,044	460