일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,490	145	+ 4.34%	245,937	850
10.28	3,345	20	+ 0.60%	66,891	224
10.27	3,325	75	+ 2.31%	143,489	475
10.24	3,250	10	- 0.31%	46,030	151
10.23	3,260	115	- 3.41%	74,524	248
10.22	3,375	30	- 0.88%	73,257	245
10.21	3,405	25	- 0.73%	77,417	263
10.20	3,430	75	+ 2.24%	127,310	434
10.17	3,355	220	- 6.15%	202,372	692
10.16	3,575	35	- 0.97%	201,657	714