일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,380	0	0.00%	43,664	147
07.09	3,380	75	+ 2.27%	42,890	144
07.08	3,305	5	- 0.15%	29,732	98
07.07	3,310	40	- 1.19%	47,353	156
07.04	3,350	15	+ 0.45%	91,272	310
07.03	3,335	40	+ 1.21%	72,388	239
07.02	3,295	45	- 1.35%	86,910	283
07.01	3,340	10	+ 0.30%	67,961	226
06.30	3,330	55	- 1.63%	72,814	245
06.27	3,385	30	- 0.88%	41,119	139