일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	3,620	70	- 1.90%	849,010	3,089
01.12	3,690	185	- 4.77%	1,642,769	6,366
01.09	3,875	15	- 0.39%	2,055,598	8,052
01.08	3,890	255	+ 7.02%	8,081,179	31,873
01.07	3,635	145	- 3.84%	762,170	2,782
01.06	3,780	100	- 2.58%	811,369	3,070
01.05	3,880	25	- 0.64%	1,104,902	4,320
01.02	3,905	155	+ 4.13%	2,179,834	8,493
12.30	3,750	70	- 1.83%	2,212,672	8,579
12.29	3,820	180	+ 4.95%	5,807,068	22,374