일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,650	10	- 0.38%	248,652	665
05.07	2,660	80	- 2.92%	412,342	1,099
05.06	2,740	160	- 5.52%	518,200	1,443
05.04	2,900	0	0.00%	297,565	873
04.30	2,900	90	- 3.01%	398,080	1,174
04.29	2,990	25	+ 0.84%	405,382	1,204
04.28	2,965	75	- 2.47%	413,413	1,234
04.27	3,040	15	+ 0.50%	316,307	952
04.24	3,025	55	- 1.79%	440,357	1,333
04.23	3,080	230	+ 8.07%	3,750,731	11,862