일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	26,250	1,850	+ 7.58%	1,718,734	44,306
10.14	24,400	650	- 2.60%	2,625,806	67,889
10.13	25,050	400	+ 1.62%	1,167,235	28,876
10.10	24,650	1,500	+ 6.48%	1,920,977	46,460
10.02	23,150	300	- 1.28%	502,605	11,753
10.01	23,450	1,200	+ 5.39%	791,485	18,392
09.30	22,250	550	- 2.41%	427,170	9,634