| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 35,150 | 550 | + 1.59% | 1,958,601 | 68,216 |
| 01.19 | 34,600 | 5,800 | + 20.14% | 3,290,973 | 107,545 |
| 01.16 | 28,800 | 2,500 | - 7.99% | 3,590,899 | 112,513 |
| 01.15 | 31,300 | 7,200 | + 29.88% | 4,552,158 | 134,552 |
| 01.14 | 24,100 | 950 | + 4.10% | 392,221 | 9,316 |
| 01.13 | 23,150 | 950 | + 4.28% | 270,186 | 6,239 |
| 01.12 | 22,200 | 650 | + 3.02% | 150,067 | 3,309 |
| 01.09 | 21,550 | 100 | - 0.46% | 88,394 | 1,904 |
| 01.08 | 21,650 | 600 | - 2.70% | 117,633 | 2,558 |
| 01.07 | 22,250 | 450 | + 2.06% | 338,984 | 7,618 |