| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 20,400 | 550 | - 2.63% | 346,214 | 7,087 |
| 06.25 | 20,950 | 1,450 | - 6.47% | 474,470 | 10,126 |
| 06.24 | 22,400 | 400 | + 1.82% | 868,960 | 19,751 |
| 06.23 | 22,000 | 900 | + 4.27% | 975,982 | 21,404 |
| 06.20 | 21,100 | 550 | - 2.54% | 956,130 | 20,866 |
| 06.19 | 21,650 | 1,250 | - 5.46% | 618,413 | 13,685 |
| 06.18 | 22,900 | 50 | - 0.22% | 434,082 | 9,916 |
| 06.17 | 22,950 | 550 | - 2.34% | 644,444 | 15,172 |
| 06.16 | 23,500 | 950 | + 4.21% | 644,416 | 15,037 |
| 06.13 | 22,550 | 1,700 | - 7.01% | 588,166 | 13,516 |