일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	6,040	10	- 0.17%	33,925	203
10.10	6,050	100	- 1.63%	39,148	238
10.02	6,150	30	+ 0.49%	13,621	84
10.01	6,120	0	0.00%	20,448	125
09.30	6,120	40	- 0.65%	20,983	129
09.29	6,160	20	- 0.32%	17,767	111
09.26	6,180	200	- 3.14%	53,492	334