일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,930	80	- 1.14%	36,212	250
06.25	7,010	10	+ 0.14%	45,571	320
06.24	7,000	280	+ 4.17%	43,355	300
06.23	6,720	180	- 2.61%	40,833	275
06.20	6,900	20	- 0.29%	40,637	281
06.19	6,920	90	- 1.28%	36,150	251
06.18	7,010	250	+ 3.70%	141,323	989
06.17	6,760	10	+ 0.15%	45,710	310
06.16	6,750	30	- 0.44%	38,129	255
06.13	6,780	140	- 2.02%	38,532	262