일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	14,000	590	+ 4.40%	329,240	4,560
04.20	13,410	40	- 0.30%	117,084	1,570
04.17	13,450	0	0.00%	116,292	1,577
04.16	13,450	40	+ 0.30%	89,769	1,209
04.15	13,410	170	+ 1.28%	179,294	2,405
04.14	13,240	490	+ 3.84%	179,559	2,354
04.13	12,750	80	+ 0.63%	59,454	753
04.10	12,670	90	+ 0.72%	79,573	1,009
04.09	12,580	50	- 0.40%	68,189	864
04.08	12,630	340	+ 2.77%	53,226	668