| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 10,800 | 200 | - 1.82% | 225,933 | 2,443 |
| 01.14 | 11,000 | 160 | - 1.43% | 180,739 | 2,004 |
| 01.13 | 11,160 | 70 | + 0.63% | 197,071 | 2,199 |
| 01.12 | 11,090 | 190 | - 1.68% | 397,089 | 4,529 |
| 01.09 | 11,280 | 470 | - 4.00% | 377,523 | 4,295 |
| 01.08 | 11,750 | 620 | - 5.01% | 1,526,756 | 18,809 |
| 01.07 | 12,370 | 160 | - 1.28% | 6,576,793 | 89,113 |
| 01.06 | 12,530 | 2,890 | + 29.98% | 1,238,134 | 14,564 |
| 01.05 | 9,640 | 20 | - 0.21% | 38,923 | 375 |
| 01.02 | 9,660 | 50 | + 0.52% | 24,650 | 237 |