일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	13,020	150	- 1.14%	43,691	570
06.25	13,170	160	- 1.20%	52,569	695
06.24	13,330	290	+ 2.22%	70,249	941
06.23	13,040	180	- 1.36%	48,896	633
06.20	13,220	40	- 0.30%	70,893	941
06.19	13,260	320	+ 2.47%	128,341	1,706
06.18	12,940	220	+ 1.73%	74,949	963
06.17	12,720	210	+ 1.68%	137,598	1,756
06.16	12,510	980	+ 8.50%	383,913	4,794
06.13	11,530	430	- 3.60%	69,931	814