일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,160	0	0.00%	161	0
06.23	2,160	5	- 0.23%	6,130	13
06.20	2,165	0	0.00%	13	0
06.19	2,165	0	0.00%	698	2
06.18	2,165	0	0.00%	240	1
06.17	2,165	15	+ 0.70%	2,477	5
06.16	2,150	0	0.00%	3,642	8
06.13	2,150	15	- 0.69%	2,117	5
06.12	2,165	15	- 0.69%	1,888	4
06.11	2,180	0	0.00%	928	2