일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,160	5	- 0.23%	9,255	20
08.06	2,165	10	+ 0.46%	38	0
08.05	2,155	0	0.00%	7	0
08.04	2,155	10	- 0.46%	458	1
08.01	2,165	5	+ 0.23%	22	0
07.31	2,160	25	+ 1.17%	6,508	14
07.30	2,135	10	+ 0.47%	37	0
07.29	2,125	0	0.00%	26	0
07.28	2,125	15	- 0.70%	5,415	11
07.25	2,140	0	0.00%	5,030	11