일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,075	10	+ 0.48%	180	0
06.25	2,065	5	+ 0.24%	342	1
06.24	2,060	5	- 0.24%	2,244	5
06.23	2,065	15	- 0.72%	2,373	5
06.20	2,080	0	0.00%	2,400	5
06.19	2,080	0	0.00%	1,047	2
06.18	2,080	0	0.00%	3,209	7
06.17	2,080	0	0.00%	3,272	7
06.16	2,080	5	+ 0.24%	52	0
06.13	2,075	5	+ 0.24%	3,092	6