일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	2,935	10	- 0.34%	13,520	39
10.10	2,945	20	- 0.68%	23,668	69
10.02	2,965	30	+ 1.02%	17,672	52
10.01	2,935	5	+ 0.17%	10,273	30
09.30	2,930	80	- 2.66%	34,267	101
09.29	3,010	10	- 0.33%	41,493	125
09.26	3,020	100	- 3.21%	32,190	97