| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,400 | 155 | - 4.36% | 152,709 | 523 |
| 06.25 | 3,555 | 95 | + 2.75% | 400,869 | 1,438 |
| 06.24 | 3,460 | 15 | - 0.43% | 98,318 | 340 |
| 06.23 | 3,475 | 30 | - 0.86% | 80,925 | 276 |
| 06.20 | 3,505 | 125 | - 3.44% | 107,450 | 380 |
| 06.19 | 3,630 | 10 | + 0.28% | 198,377 | 723 |
| 06.18 | 3,620 | 200 | + 5.85% | 197,490 | 704 |
| 06.17 | 3,420 | 15 | - 0.44% | 72,576 | 247 |
| 06.16 | 3,435 | 35 | + 1.03% | 66,511 | 225 |
| 06.13 | 3,400 | 170 | - 4.76% | 125,802 | 432 |