일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,965	85	+ 2.95%	19,662	58
10.14	2,880	55	- 1.87%	24,354	70
10.13	2,935	10	- 0.34%	13,520	39
10.10	2,945	20	- 0.68%	23,668	69
10.02	2,965	30	+ 1.02%	17,672	52
10.01	2,935	5	+ 0.17%	10,273	30
09.30	2,930	80	- 2.66%	34,267	101
09.29	3,010	10	- 0.33%	41,493	125