일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	9,950	300	+ 3.11%	29,194	288
10.14	9,650	160	- 1.63%	60,853	592
10.13	9,810	270	- 2.68%	71,412	706
10.10	10,080	50	- 0.49%	72,860	731
10.02	10,130	240	+ 2.43%	78,045	788
10.01	9,890	20	+ 0.20%	46,276	459
09.30	9,870	120	+ 1.23%	77,191	768
09.29	9,750	270	+ 2.85%	49,565	483