일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,400	350	- 4.00%	67,712	572
06.25	8,750	10	- 0.11%	44,115	386
06.24	8,760	100	+ 1.16%	124,742	1,104
06.23	8,660	10	+ 0.12%	96,570	840
06.20	8,650	200	- 2.26%	99,744	860
06.19	8,850	10	+ 0.11%	43,207	380
06.18	8,840	70	+ 0.80%	61,663	539
06.17	8,770	250	+ 2.93%	97,909	855
06.16	8,520	130	+ 1.55%	57,708	485
06.13	8,390	180	- 2.10%	77,638	649