일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	11,410	20	+ 0.18%	16,882	192
10.14	11,390	230	- 1.98%	52,928	608
10.13	11,620	300	- 2.52%	39,174	458
10.10	11,920	80	- 0.67%	56,175	660
10.02	12,000	1,170	+ 10.80%	246,824	2,933
10.01	10,830	20	- 0.18%	14,219	155
09.30	10,850	230	- 2.08%	14,897	163