일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,600	10	+ 0.08%	32,316	408
06.25	12,590	130	- 1.02%	54,323	687
06.24	12,720	200	- 1.55%	120,667	1,546
06.23	12,920	260	- 1.97%	85,447	1,092
06.20	13,180	280	+ 2.17%	109,987	1,460
06.19	12,900	200	- 1.53%	53,547	689
06.18	13,100	280	+ 2.18%	89,554	1,174
06.17	12,820	30	- 0.23%	42,626	548
06.16	12,850	150	+ 1.18%	63,828	820
06.13	12,700	420	- 3.20%	77,580	991