일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	23,250	350	- 1.48%	21,956	508
07.15	23,600	650	+ 2.83%	54,243	1,259
07.14	22,950	150	- 0.65%	29,198	672
07.11	23,100	0	0.00%	18,913	438
07.10	23,100	150	- 0.65%	22,977	532
07.09	23,250	250	+ 1.09%	52,202	1,210
07.08	23,000	350	- 1.50%	46,341	1,068
07.07	23,350	600	- 2.51%	55,557	1,297
07.04	23,950	50	+ 0.21%	46,814	1,129
07.03	23,900	150	+ 0.63%	29,107	697