일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	32,600	250	- 0.76%	461,051	15,101
12.12	32,850	1,600	+ 5.12%	392,582	12,611
12.11	31,250	50	- 0.16%	187,701	5,888
12.10	31,300	300	- 0.95%	123,326	3,874
12.09	31,600	200	- 0.63%	146,200	4,589
12.08	31,800	550	+ 1.76%	258,176	8,204
12.05	31,250	1,050	- 3.25%	388,200	12,403
12.04	32,300	100	- 0.31%	592,846	19,617
12.03	32,400	1,100	+ 3.51%	425,041	13,748
12.02	31,300	1,300	+ 4.33%	236,084	7,222