일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,050	0	0.00%	6,906	14
06.25	2,050	0	0.00%	13,764	28
06.24	2,050	5	- 0.24%	19,231	39
06.23	2,055	5	- 0.24%	28,940	59
06.20	2,060	5	- 0.24%	31,859	66
06.19	2,065	5	- 0.24%	4,121	8
06.18	2,070	5	+ 0.24%	8,177	17
06.17	2,065	0	0.00%	103,788	214
06.16	2,062	3	- 0.15%	20,264	42
06.13	2,065	0	0.00%	68,874	142