일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,155	0	0.00%	919	2
07.02	2,155	20	+ 0.94%	9,953	21
07.01	2,135	0	0.00%	681	1
06.30	2,135	0	0.00%	5,091	11
06.27	2,135	0	0.00%	937	2
06.26	2,135	0	0.00%	676	1
06.25	2,135	5	+ 0.24%	6,180	13
06.24	2,130	10	- 0.47%	918	2
06.23	2,140	0	0.00%	2,676	6
06.20	2,140	5	- 0.23%	146	0