일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,115	5	+ 0.24%	10,601	22
07.16	2,110	5	- 0.24%	26,819	56
07.15	2,115	0	0.00%	12,156	26
07.14	2,115	0	0.00%	6,756	14
07.11	2,115	5	- 0.24%	6,624	14
07.10	2,120	10	+ 0.47%	2,089	4
07.09	2,110	20	- 0.94%	18,713	40
07.08	2,130	0	0.00%	1,163	2
07.07	2,130	20	- 0.93%	1,664	4
07.04	2,150	5	- 0.23%	1,481	3