| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 5,350 | 0 | 0.00% | 3,232,086 | 18,067 |
| 06.25 | 5,350 | 300 | - 5.31% | 578,243 | 3,184 |
| 06.24 | 5,650 | 120 | - 2.08% | 2,404,191 | 14,262 |
| 06.23 | 5,770 | 310 | + 5.68% | 3,244,632 | 18,288 |
| 06.20 | 5,460 | 310 | + 6.02% | 11,684,075 | 68,039 |
| 06.19 | 5,150 | 650 | - 11.21% | 1,574,689 | 8,438 |
| 06.18 | 5,800 | 580 | - 9.09% | 1,910,748 | 11,419 |
| 06.17 | 6,380 | 230 | + 3.74% | 16,747,543 | 115,644 |