일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	71,900	3,500	+ 5.12%	658,420	46,902
10.14	68,400	1,300	- 1.87%	953,236	67,645
10.13	69,700	600	- 0.85%	466,056	32,177
10.10	70,300	2,300	+ 3.38%	693,974	47,916
10.02	68,000	3,100	+ 4.78%	262,679	17,207
10.01	64,900	1,000	- 1.52%	267,868	17,365
09.30	65,900	800	- 1.20%	179,871	11,905
09.29	66,700	100	+ 0.15%	168,125	11,282