일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	62,100	5,500	- 8.14%	731,633	45,934
06.25	67,600	1,600	+ 2.42%	1,617,308	108,924
06.24	66,000	6,900	+ 11.68%	2,401,223	157,094
06.23	59,100	6,600	+ 12.57%	2,152,143	122,800
06.20	52,500	1,300	+ 2.54%	513,171	26,887
06.19	51,200	200	- 0.39%	167,879	8,627
06.18	51,400	500	+ 0.98%	129,844	6,601
06.17	50,900	0	0.00%	224,751	11,536
06.16	50,900	200	+ 0.39%	142,131	7,165
06.13	50,700	1,500	- 2.87%	241,604	12,216