일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	22,050	450	- 2.00%	92,768	2,040
06.25	22,500	700	- 3.02%	223,109	5,172
06.24	23,200	1,150	- 4.72%	194,161	4,595
06.23	24,350	2,200	+ 9.93%	1,112,482	26,976
06.20	22,150	300	+ 1.37%	272,388	6,025
06.19	21,850	250	+ 1.16%	104,824	2,283
06.18	21,600	1,450	+ 7.20%	246,031	5,291
06.17	20,150	900	- 4.28%	69,943	1,429
06.16	21,050	350	+ 1.69%	88,576	1,835
06.13	20,700	900	- 4.17%	105,056	2,178