| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 24,800 | 200 | - 0.80% | 275,565 | 6,892 |
| 04.27 | 25,000 | 1,900 | + 8.23% | 548,473 | 13,503 |
| 04.24 | 23,100 | 500 | + 2.21% | 232,365 | 5,377 |
| 04.23 | 22,600 | 400 | + 1.80% | 591,827 | 13,801 |
| 04.22 | 22,200 | 1,750 | + 8.56% | 421,008 | 9,124 |
| 04.21 | 20,450 | 50 | + 0.25% | 95,354 | 1,957 |
| 04.20 | 20,400 | 250 | - 1.21% | 108,095 | 2,249 |
| 04.17 | 20,650 | 250 | - 1.20% | 98,437 | 2,016 |
| 04.16 | 20,900 | 900 | + 4.50% | 257,729 | 5,306 |
| 04.15 | 20,000 | 1,000 | + 5.26% | 210,497 | 4,140 |