일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	15,150	20	+ 0.13%	21,422	324
10.13	15,130	330	- 2.14%	26,079	396
10.10	15,460	270	+ 1.78%	90,359	1,362
10.02	15,190	110	+ 0.73%	38,406	584
10.01	15,080	90	- 0.59%	30,844	465
09.30	15,170	130	+ 0.86%	19,027	288
09.29	15,040	120	- 0.79%	48,589	730