일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	17,140	280	- 1.61%	51,943	899
06.25	17,420	410	- 2.30%	87,512	1,529
06.24	17,830	160	+ 0.91%	44,755	794
06.23	17,670	100	- 0.56%	40,789	724
06.20	17,770	280	- 1.55%	76,006	1,357
06.19	18,050	200	+ 1.12%	29,586	530
06.18	17,850	230	- 1.27%	72,205	1,280
06.17	18,080	160	+ 0.89%	85,639	1,541
06.16	17,920	370	+ 2.11%	58,574	1,055
06.13	17,550	300	- 1.68%	56,655	1,002